Week of 27-Nov-2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
27-Nov-2023 $2.37 $3.38 $2.30 $3.22 5,285,820 1:1
28-Nov-2023 $3.40 $4.16 $3.24 $4.03 8,296,547 1:1
29-Nov-2023 $4.24 $4.70 $3.00 $3.25 3,973,321 1:1
30-Nov-2023 $3.05 $3.20 $2.34 $2.70 1,238,037 1:1
1-Dec-2023 $2.69 $3.14 $2.57 $2.89 544,014 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.